Bank Of East Asia - Preço Das Ações

Preço das Ações
10.70
Mudança Diária
0.22 2.10%
Mensal
17.32%
Anual
5.11%
Q2 Previsão
10.28
Preço Chg Dia Ano Data
Hang Seng Bank 112.40 0.70 0.63% 0.36% 2024-05-17
Bank Of East Asia 10.70 0.22 2.10% 5.11% 2024-05-17
BOC Hong Kong 25.85 0.05 0.19% 7.26% 2024-05-17
CITIC 8.55 0.07 0.83% -16.18% 2024-05-17
Cathay Financial 56.40 0.90 1.62% 29.06% 2024-05-16
E Sun Financial Hldg 27.90 0 0% 10.28% 2024-05-14
Mega Financial 40.85 0.05 0.12% 14.75% 2024-05-17
Ctbc Financial Hold 36.90 0.40 1.10% 56.69% 2024-05-15
First Finan Hldg 28.05 0.25 0.90% 2.37% 2024-05-17
Bank of Communications 6.22 -0.01 -0.16% 18.03% 2024-05-17
Hong Kong Exchanges 295.40 3.40 1.16% -3.46% 2024-05-17
Bank Of China HK 3.86 -0.01 -0.26% 17.33% 2024-05-17
HSBC Holdings 68.55 -1.55 -2.21% 15.31% 2024-05-17
Chailease Holding 153.00 0 0% -26.44% 2024-05-15
China Construction Bank 5.85 -0.05 -0.85% 8.53% 2024-05-17
Australia and New Zealand Banking 30.72 -0.08 -0.26% 22.29% 2024-05-17
Commonwealth Bank 121.04 -1.22 -1.00% 23.51% 2024-05-17
Virgin Money UK 4.05 -0.02 -0.49% 44.13% 2024-05-17
Dbs Holdings 35.70 0.15 0.42% 17.28% 2024-05-17
Kina Securities 0.95 0.02 1.61% 26.00% 2024-05-17
National Australia Bank 34.53 -0.03 -0.09% 30.80% 2024-05-17
Oversea-Chinese 14.44 0.14 0.98% 18.95% 2024-05-17
SGX 9.24 0.05 0.54% 0% 2024-05-17
United Overseas Bank 30.27 0.15 0.50% 9.28% 2024-05-17
Westpac 29.30 0.30 1.03% 31.51% 2024-05-17

Preço Dia Ano Data
HK50 19753 376.47 1.94% 0.13% 2024-05-17